| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.56 | +17.4 % | 0 | 14.63 | 17.13 | 14.41 |
| 20/03/2026 | 17.88 | +12.78 % | 0 | 14.51 | 18.10 | 14.31 |
| 23/03/2026 | 16.78 | -6.41 % | 0 | 19.84 | 21.15 | 14.89 |
| 24/03/2026 | 16.91 | +0.99 % | 0 | 16.86 | 18.14 | 16.46 |
| 25/03/2026 | 15.98 | -6.06 % | 0 | 15.29 | 16.38 | 15.14 |