| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.21 | +21.08 % | 0 | 11.34 | 13.68 | 11.13 |
| 20/03/2026 | 14.28 | +14.51 % | 0 | 11.22 | 14.54 | 11.04 |
| 23/03/2026 | 13.26 | -7.79 % | 0 | 16.18 | 17.41 | 11.54 |
| 24/03/2026 | 13.34 | +0.87 % | 0 | 13.41 | 14.52 | 12.97 |
| 25/03/2026 | 12.55 | -6.48 % | 0 | 11.83 | 12.87 | 11.71 |