| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.64 | +22.81 % | 0 | 9.84 | 12.19 | 9.62 |
| 20/03/2026 | 12.66 | +16.04 % | 0 | 9.72 | 12.86 | 9.56 |
| 23/03/2026 | 11.64 | -8.46 % | 0 | 14.45 | 15.63 | 9.99 |
| 24/03/2026 | 11.64 | +0.43 % | 0 | 11.77 | 12.83 | 11.31 |
| 25/03/2026 | 10.93 | -6.94 % | 0 | 10.25 | 11.24 | 10.12 |