| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.20 | +25.27 % | 0 | 8.45 | 10.55 | 8.24 |
| 20/03/2026 | 11.05 | +16.75 % | 0 | 8.34 | 11.26 | 8.19 |
| 23/03/2026 | 10.29 | -7.46 % | 0 | 12.80 | 13.92 | 8.57 |
| 24/03/2026 | 10.08 | +0.4 % | 0 | 10.23 | 11.21 | 9.79 |
| 25/03/2026 | 9.36 | -8.01 % | 0 | 8.78 | 9.71 | 8.66 |