| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.73 | +24.8 % | 0 | 7.19 | 9.13 | 6.99 |
| 20/03/2026 | 9.58 | +17.98 % | 0 | 7.09 | 9.80 | 6.95 |
| 23/03/2026 | 8.83 | -8.5 % | 0 | 11.25 | 12.29 | 7.29 |
| 24/03/2026 | 8.66 | +0.46 % | 0 | 8.82 | 9.69 | 8.41 |
| 25/03/2026 | 7.98 | -8.28 % | 0 | 7.44 | 8.31 | 7.35 |