| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.61 | +31.69 % | 0 | 5.07 | 6.70 | 4.90 |
| 20/03/2026 | 7.03 | +19.27 % | 0 | 4.98 | 7.17 | 4.88 |
| 23/03/2026 | 6.30 | -11.02 % | 0 | 8.47 | 9.32 | 5.10 |
| 24/03/2026 | 6.17 | +0.08 % | 0 | 6.36 | 7.05 | 5.96 |
| 25/03/2026 | 5.62 | -9.58 % | 0 | 5.19 | 5.90 | 5.12 |