| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.64 | -21.44 % | 0 | 5.11 | 5.22 | 4.12 |
| 20/03/2026 | 3.54 | -24.68 % | 0 | 5.15 | 5.36 | 3.45 |
| 23/03/2026 | 3.86 | +9.21 % | 0 | 2.86 | 4.70 | 2.35 |
| 24/03/2026 | 3.50 | -8.38 % | 0 | 3.77 | 3.98 | 3.11 |
| 25/03/2026 | 3.95 | +14.83 % | 0 | 4.28 | 4.43 | 3.82 |