| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.71 | +34.96 % | 0 | 4.21 | 5.66 | 4.06 |
| 20/03/2026 | 5.93 | +19.8 % | 0 | 4.13 | 6.04 | 4.05 |
| 23/03/2026 | 5.27 | -11.96 % | 0 | 7.25 | 7.99 | 4.22 |
| 24/03/2026 | 5.13 | -0.39 % | 0 | 5.33 | 5.92 | 4.95 |
| 25/03/2026 | 4.70 | -9.19 % | 0 | 4.28 | 4.93 | 4.22 |