| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.73 | -19.52 % | 0 | 6.24 | 6.38 | 5.10 |
| 20/03/2026 | 4.48 | -22.22 % | 0 | 6.30 | 6.52 | 4.34 |
| 23/03/2026 | 4.83 | +9.28 % | 0 | 3.65 | 5.82 | 3.03 |
| 24/03/2026 | 4.46 | -7.08 % | 0 | 4.74 | 4.98 | 3.95 |
| 25/03/2026 | 4.99 | +13.3 % | 0 | 5.36 | 5.52 | 4.82 |