| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.03 | +41.23 % | 0 | 3.48 | 4.76 | 3.35 |
| 20/03/2026 | 4.98 | +20.46 % | 0 | 3.41 | 5.10 | 3.35 |
| 23/03/2026 | 4.37 | -13.05 % | 0 | 6.17 | 6.82 | 3.48 |
| 24/03/2026 | 4.24 | -0.93 % | 0 | 4.44 | 4.96 | 4.06 |
| 25/03/2026 | 3.84 | -9.86 % | 0 | 3.51 | 4.08 | 3.44 |