| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.23 | -17.04 % | 0 | 8.88 | 9.05 | 7.38 |
| 20/03/2026 | 6.69 | -18.67 % | 0 | 8.95 | 9.19 | 6.50 |
| 23/03/2026 | 7.12 | +7.64 % | 0 | 5.60 | 8.48 | 4.79 |
| 24/03/2026 | 6.81 | -5.09 % | 0 | 7.07 | 7.39 | 6.16 |
| 25/03/2026 | 7.46 | +10.94 % | 0 | 7.93 | 8.10 | 7.23 |