| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.18 | -14.72 % | 0 | 11.93 | 12.12 | 10.10 |
| 20/03/2026 | 9.33 | -16.1 % | 0 | 12.01 | 12.25 | 9.14 |
| 23/03/2026 | 10.02 | +7.97 % | 0 | 8.05 | 11.54 | 7.07 |
| 24/03/2026 | 9.63 | -3.31 % | 0 | 9.87 | 10.23 | 8.81 |
| 25/03/2026 | 10.39 | +9.14 % | 0 | 10.94 | 11.10 | 10.12 |