| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.43 | -12.97 % | 0 | 15.29 | 15.50 | 13.11 |
| 20/03/2026 | 12.41 | -13.4 % | 0 | 15.38 | 15.63 | 12.18 |
| 23/03/2026 | 13.22 | +7.18 % | 0 | 10.92 | 14.69 | 9.76 |
| 24/03/2026 | 12.82 | -2.55 % | 0 | 13.04 | 13.43 | 11.88 |
| 25/03/2026 | 13.62 | +7.16 % | 0 | 14.29 | 14.43 | 13.36 |