| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.99 | -11.16 % | 0 | 18.87 | 19.10 | 16.66 |
| 20/03/2026 | 15.78 | -11.48 % | 0 | 18.98 | 19.24 | 15.54 |
| 23/03/2026 | 16.67 | +6.25 % | 0 | 14.12 | 18.45 | 12.90 |
| 24/03/2026 | 16.30 | -2.07 % | 0 | 16.48 | 16.92 | 15.28 |
| 25/03/2026 | 17.15 | +6. % | 0 | 17.87 | 18.02 | 16.87 |