| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.66 | -9.86 % | 0 | 22.61 | 22.85 | 20.26 |
| 20/03/2026 | 19.35 | -9.94 % | 0 | 22.72 | 22.98 | 19.12 |
| 23/03/2026 | 20.14 | +4.49 % | 0 | 17.58 | 22.18 | 16.29 |
| 24/03/2026 | 19.99 | -1.62 % | 0 | 20.12 | 20.60 | 18.79 |
| 25/03/2026 | 20.92 | +5.39 % | 0 | 21.60 | 21.76 | 20.56 |