| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.45 | -8.75 % | 0 | 26.43 | 26.68 | 24.00 |
| 20/03/2026 | 23.08 | -8.63 % | 0 | 26.54 | 26.81 | 22.85 |
| 23/03/2026 | 24.08 | +4.7 % | 0 | 21.22 | 26.00 | 19.87 |
| 24/03/2026 | 23.74 | -1.53 % | 0 | 23.88 | 24.39 | 22.61 |
| 25/03/2026 | 24.67 | +4.38 % | 0 | 25.42 | 25.60 | 24.36 |