| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.36 | -6.13 % | 0 | 36.14 | 36.42 | 33.64 |
| 20/03/2026 | 32.72 | -6.41 % | 0 | 36.26 | 36.56 | 32.51 |
| 23/03/2026 | 33.71 | +3.31 % | 0 | 30.74 | 35.75 | 29.35 |
| 24/03/2026 | 33.44 | -1.12 % | 0 | 33.53 | 34.11 | 32.25 |
| 25/03/2026 | 34.42 | +3.21 % | 0 | 35.14 | 35.36 | 34.04 |