| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.15 | -10.93 % | 0 | 10.49 | 10.79 | 10.05 |
| 04/08/2026 | 9.92 | -3.22 % | 0 | 10.04 | 10.56 | 9.72 |
| 05/08/2026 | 9.70 | -1.67 % | 0 | 10.02 | 10.42 | 9.61 |
| 06/08/2026 | 9.31 | -3.37 % | 0 | 9.34 | 9.41 | 8.78 |
| 07/08/2026 | 9.15 | -1.45 % | 0 | 9.51 | 9.94 | 8.87 |