| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 33.90 | +7.93 % | 0 | 32.93 | 35.41 | 32.70 |
| 20/03/2026 | 36.01 | +5.91 % | 0 | 32.65 | 36.25 | 32.48 |
| 23/03/2026 | 35.02 | -3.14 % | 0 | 37.86 | 39.19 | 33.14 |
| 24/03/2026 | 35.19 | +1.43 % | 0 | 35.19 | 36.40 | 34.67 |
| 25/03/2026 | 34.39 | -2.19 % | 0 | 33.60 | 34.71 | 33.45 |