| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.80 | -3.81 % | 0 | 18.28 | 18.66 | 17.52 |
| 18/06/2026 | 17.83 | +0.85 % | 0 | 18.25 | 18.66 | 17.76 |
| 19/06/2026 | 17.52 | -1.3 % | 0 | 18.09 | 18.20 | 17.10 |
| 22/06/2026 | 17.09 | -1.81 % | 0 | 17.46 | 17.92 | 16.86 |
| 23/06/2026 | 17.37 | +0.78 % | 0 | 17.72 | 18.06 | 17.10 |