| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.43 | -5.33 % | 0 | 28.31 | 29.02 | 27.09 |
| 03/11/2026 | 26.74 | -3.17 % | 0 | 28.02 | 28.24 | 25.67 |
| 04/11/2026 | 22.72 | -15.98 % | 0 | 25.62 | 25.62 | 21.85 |
| 05/11/2026 | 22.53 | -1.62 % | 0 | 21.19 | 23.33 | 20.38 |
| 06/11/2026 | 22.51 | -1.08 % | 0 | 23.61 | 23.70 | 21.52 |