| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.65 | -6.98 % | 0 | 15.01 | 16.30 | 14.51 |
| 18/09/2026 | 17.51 | +20.84 % | 0 | 15.46 | 18.04 | 15.01 |
| 21/09/2026 | 16.82 | -1.64 % | 0 | 16.44 | 17.29 | 15.80 |
| 22/09/2026 | 16.26 | -2.96 % | 0 | 16.76 | 17.66 | 15.04 |
| 23/09/2026 | 17.40 | +4.92 % | 0 | 15.35 | 17.62 | 14.98 |