| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.78 | -18.89 % | 0 | 6.11 | 6.40 | 5.61 |
| 04/08/2026 | 5.55 | -2.29 % | 0 | 5.63 | 6.15 | 5.34 |
| 05/08/2026 | 5.37 | -3.24 % | 0 | 5.60 | 6.08 | 5.24 |
| 06/08/2026 | 4.90 | -8.68 % | 0 | 4.97 | 5.06 | 4.43 |
| 07/08/2026 | 4.74 | -5.11 % | 0 | 5.14 | 5.54 | 4.57 |