| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.63 | -3.94 % | 0 | 15.10 | 15.59 | 14.30 |
| 18/06/2026 | 14.65 | +2.59 % | 0 | 15.03 | 15.45 | 14.54 |
| 19/06/2026 | 14.29 | -0.42 % | 0 | 14.87 | 15.00 | 13.89 |
| 22/06/2026 | 13.76 | -1.5 % | 0 | 14.13 | 14.67 | 13.43 |
| 23/06/2026 | 14.05 | +2.15 % | 0 | 14.43 | 14.85 | 13.83 |