| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.19 | +17.22 % | 0 | 16.18 | 18.82 | 15.91 |
| 20/03/2026 | 19.63 | +12.62 % | 0 | 16.05 | 19.88 | 15.80 |
| 23/03/2026 | 18.59 | -5.76 % | 0 | 21.76 | 23.12 | 16.55 |
| 24/03/2026 | 18.81 | +1.46 % | 0 | 18.77 | 20.08 | 18.21 |
| 25/03/2026 | 17.87 | -5.55 % | 0 | 17.08 | 18.23 | 16.92 |