| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.11 | +8.15 % | 0 | 34.06 | 36.71 | 33.79 |
| 20/03/2026 | 37.60 | +6.56 % | 0 | 33.93 | 37.81 | 33.67 |
| 23/03/2026 | 36.52 | -3.01 % | 0 | 39.70 | 41.07 | 34.47 |
| 24/03/2026 | 36.76 | +0.85 % | 0 | 36.64 | 38.02 | 36.15 |
| 25/03/2026 | 35.76 | -3.01 % | 0 | 35.02 | 36.16 | 34.85 |