| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.11 | +10.74 % | 0 | 26.08 | 28.81 | 25.81 |
| 20/03/2026 | 29.56 | +8.22 % | 0 | 25.95 | 29.83 | 25.69 |
| 23/03/2026 | 28.54 | -3.81 % | 0 | 31.72 | 33.08 | 26.49 |
| 24/03/2026 | 28.79 | +1.12 % | 0 | 28.72 | 30.03 | 28.16 |
| 25/03/2026 | 27.78 | -3.84 % | 0 | 27.03 | 28.15 | 26.87 |