| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.14 | +15.44 % | 0 | 18.14 | 20.85 | 17.87 |
| 20/03/2026 | 21.65 | +11.66 % | 0 | 18.01 | 21.86 | 17.75 |
| 23/03/2026 | 20.57 | -5.21 % | 0 | 23.75 | 25.11 | 18.53 |
| 24/03/2026 | 20.80 | +1.41 % | 0 | 20.75 | 22.07 | 20.19 |
| 25/03/2026 | 19.86 | -5.05 % | 0 | 19.06 | 20.20 | 18.90 |