| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.25 | +19.33 % | 0 | 14.26 | 16.88 | 14.00 |
| 20/03/2026 | 17.63 | +13.67 % | 0 | 14.13 | 17.91 | 13.89 |
| 23/03/2026 | 16.65 | -6.25 % | 0 | 19.79 | 21.14 | 14.59 |
| 24/03/2026 | 16.85 | +1.57 % | 0 | 16.80 | 18.08 | 16.24 |
| 25/03/2026 | 15.85 | -6.43 % | 0 | 15.12 | 16.25 | 14.95 |