| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.34 | +0.75 % | 0 | 1.28 | 1.58 | 1.21 |
| 30/01/2026 | 1.44 | +13.89 % | 0 | 1.37 | 1.55 | 1.22 |
| 02/02/2026 | 1.79 | +15.48 % | 0 | 1.23 | 1.87 | 1.22 |
| 03/02/2026 | 1.66 | -8.79 % | 0 | 1.98 | 2.17 | 1.64 |
| 04/02/2026 | 1.49 | -11.31 % | 0 | 1.68 | 1.90 | 1.47 |