| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.81 | +27.57 % | 0 | 8.95 | 11.33 | 8.72 |
| 20/03/2026 | 11.97 | +18.35 % | 0 | 8.82 | 12.22 | 8.63 |
| 23/03/2026 | 10.98 | -9.18 % | 0 | 14.01 | 15.27 | 9.14 |
| 24/03/2026 | 11.10 | +1.6 % | 0 | 11.15 | 12.35 | 10.62 |
| 25/03/2026 | 10.28 | -8.34 % | 0 | 9.54 | 10.60 | 9.38 |