| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.41 | +43.18 % | 0 | 3.85 | 5.48 | 3.67 |
| 20/03/2026 | 5.82 | +24.36 % | 0 | 3.75 | 5.94 | 3.64 |
| 23/03/2026 | 5.11 | -13.62 % | 0 | 7.42 | 8.32 | 3.86 |
| 24/03/2026 | 5.00 | +2.25 % | 0 | 5.17 | 5.87 | 4.71 |
| 25/03/2026 | 4.46 | -11.08 % | 0 | 3.99 | 4.71 | 3.82 |