| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 8.70 | +1.7 % | 0 | 8.66 | 9.14 | 7.82 |
| 29/01/2026 | 8.48 | -2.81 % | 0 | 8.52 | 9.61 | 8.20 |
| 30/01/2026 | 8.99 | +6.52 % | 0 | 8.63 | 9.47 | 8.29 |
| 02/02/2026 | 10.07 | +7.3 % | 0 | 8.38 | 10.47 | 8.25 |
| 03/02/2026 | 9.81 | -4.53 % | 0 | 10.76 | 11.38 | 9.59 |