| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.73 | -21.47 % | 0 | 6.24 | 6.44 | 4.84 |
| 20/03/2026 | 4.09 | -27.09 % | 0 | 6.29 | 6.56 | 3.95 |
| 23/03/2026 | 4.60 | +13.58 % | 0 | 3.21 | 5.72 | 2.45 |
| 24/03/2026 | 4.20 | -6.15 % | 0 | 4.43 | 4.70 | 3.62 |
| 25/03/2026 | 4.81 | +17.6 % | 0 | 5.27 | 5.40 | 4.60 |