| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 10.26 | +1.74 % | 0 | 10.19 | 10.71 | 9.29 |
| 29/01/2026 | 9.99 | -2.68 % | 0 | 10.06 | 11.20 | 9.71 |
| 30/01/2026 | 10.55 | +5.71 % | 0 | 10.16 | 11.04 | 9.78 |
| 02/02/2026 | 11.71 | +6.99 % | 0 | 9.89 | 12.11 | 9.74 |
| 03/02/2026 | 11.42 | -3.95 % | 0 | 12.42 | 13.08 | 11.21 |