| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.07 | -6.14 % | 0 | 1.09 | 1.26 | 1.05 |
| 29/01/2026 | 1.22 | +11.93 % | 0 | 1.10 | 1.22 | 0.93 |
| 30/01/2026 | 1.08 | -6.52 % | 0 | 1.16 | 1.21 | 1.00 |
| 02/02/2026 | 0.81 | -19.8 % | 0 | 1.25 | 1.26 | 0.80 |
| 03/02/2026 | 0.86 | +2.38 % | 0 | 0.74 | 0.88 | 0.66 |