| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.55 | -18.73 % | 0 | 9.29 | 9.54 | 7.55 |
| 20/03/2026 | 6.68 | -21.32 % | 0 | 9.37 | 9.65 | 6.48 |
| 23/03/2026 | 7.32 | +11.08 % | 0 | 5.45 | 8.81 | 4.50 |
| 24/03/2026 | 6.93 | -4.09 % | 0 | 7.18 | 7.49 | 6.15 |
| 25/03/2026 | 7.68 | +12.7 % | 0 | 8.27 | 8.40 | 7.45 |