| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.16 | -17.2 % | 0 | 10.98 | 11.25 | 9.10 |
| 20/03/2026 | 8.14 | -19.46 % | 0 | 11.06 | 11.34 | 7.95 |
| 23/03/2026 | 8.72 | +7.52 % | 0 | 6.79 | 10.51 | 5.74 |
| 24/03/2026 | 8.52 | -3.13 % | 0 | 8.73 | 9.08 | 7.60 |
| 25/03/2026 | 9.30 | +11.05 % | 0 | 9.94 | 10.07 | 9.06 |