| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.91 | -15.51 % | 0 | 12.74 | 12.97 | 10.67 |
| 20/03/2026 | 9.77 | -17.11 % | 0 | 12.82 | 13.11 | 9.54 |
| 23/03/2026 | 10.38 | +6.96 % | 0 | 8.26 | 12.26 | 7.14 |
| 24/03/2026 | 10.19 | -2.63 % | 0 | 10.40 | 10.76 | 9.21 |
| 25/03/2026 | 11.07 | +10.26 % | 0 | 11.70 | 11.83 | 10.76 |