| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.36 | -12.23 % | 0 | 18.32 | 18.64 | 16.01 |
| 20/03/2026 | 15.05 | -12.55 % | 0 | 18.43 | 18.72 | 14.81 |
| 23/03/2026 | 15.96 | +6.87 % | 0 | 13.24 | 17.86 | 11.98 |
| 24/03/2026 | 15.64 | -1.82 % | 0 | 15.81 | 16.24 | 14.44 |
| 25/03/2026 | 16.59 | +7.03 % | 0 | 17.28 | 17.45 | 16.24 |