| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.23 | -7.88 % | 0 | 28.03 | 28.32 | 25.39 |
| 20/03/2026 | 24.63 | -8.23 % | 0 | 28.14 | 28.45 | 24.40 |
| 23/03/2026 | 25.55 | +4.29 % | 0 | 22.61 | 27.62 | 21.25 |
| 24/03/2026 | 25.30 | -1.46 % | 0 | 25.45 | 25.98 | 24.16 |
| 25/03/2026 | 26.28 | +4.24 % | 0 | 27.01 | 27.23 | 25.90 |