| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.97 | -7.81 % | 0 | 30.97 | 31.27 | 28.49 |
| 20/03/2026 | 27.54 | -7.46 % | 0 | 31.09 | 31.41 | 27.35 |
| 23/03/2026 | 28.52 | +3.94 % | 0 | 25.52 | 30.58 | 24.16 |
| 24/03/2026 | 28.26 | -1.12 % | 0 | 28.39 | 28.94 | 27.08 |
| 25/03/2026 | 29.26 | +3.87 % | 0 | 29.97 | 30.20 | 28.85 |