| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 35.92 | +1.1 % | 0 | 35.73 | 36.16 | 34.73 |
| 29/01/2026 | 35.31 | -1.26 % | 0 | 35.52 | 36.81 | 35.24 |
| 30/01/2026 | 36.04 | +1.92 % | 0 | 35.56 | 36.53 | 35.14 |
| 02/02/2026 | 37.67 | +3.02 % | 0 | 35.22 | 37.87 | 35.08 |
| 03/02/2026 | 37.20 | -1.4 % | 0 | 38.34 | 39.13 | 37.08 |