| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.91 | -6.76 % | 0 | 35.91 | 36.21 | 33.27 |
| 20/03/2026 | 32.47 | -6.36 % | 0 | 36.03 | 36.35 | 32.28 |
| 23/03/2026 | 33.47 | +3.43 % | 0 | 30.40 | 35.53 | 29.04 |
| 24/03/2026 | 33.20 | -0.98 % | 0 | 33.33 | 33.89 | 32.04 |
| 25/03/2026 | 34.19 | +3.23 % | 0 | 34.93 | 35.16 | 33.79 |