| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 39.86 | -5.99 % | 0 | 40.86 | 41.17 | 38.34 |
| 20/03/2026 | 37.41 | -5.55 % | 0 | 40.99 | 41.31 | 37.23 |
| 23/03/2026 | 38.40 | +2.94 % | 0 | 35.31 | 40.50 | 33.97 |
| 24/03/2026 | 38.17 | -0.86 % | 0 | 38.23 | 38.86 | 36.96 |
| 25/03/2026 | 39.18 | +2.89 % | 0 | 39.89 | 40.13 | 38.77 |