| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.40 | -2.12 % | 0 | 73.55 | 73.98 | 71.96 |
| 03/11/2026 | 71.70 | -1.23 % | 0 | 72.67 | 73.19 | 70.68 |
| 04/11/2026 | 67.63 | -6.09 % | 0 | 69.74 | 69.78 | 66.72 |
| 05/11/2026 | 67.45 | -0.43 % | 0 | 66.03 | 68.26 | 65.38 |
| 06/11/2026 | 67.51 | -0.25 % | 0 | 67.49 | 68.59 | 66.39 |