| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.14 | -2.15 % | 0 | 58.48 | 60.04 | 58.05 |
| 18/09/2026 | 61.40 | +5.89 % | 0 | 59.14 | 61.95 | 58.60 |
| 21/09/2026 | 60.63 | -0.65 % | 0 | 60.21 | 61.14 | 59.50 |
| 22/09/2026 | 60.08 | -0.96 % | 0 | 60.75 | 61.65 | 58.80 |
| 23/09/2026 | 61.43 | +1.6 % | 0 | 59.05 | 61.63 | 58.72 |