| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.65 | -3.55 % | 0 | 50.08 | 50.61 | 49.54 |
| 04/08/2026 | 49.43 | -0.46 % | 0 | 49.44 | 50.40 | 48.99 |
| 05/08/2026 | 49.23 | -0.2 % | 0 | 49.58 | 50.42 | 49.07 |
| 06/08/2026 | 48.64 | -0.94 % | 0 | 48.60 | 48.73 | 47.68 |
| 07/08/2026 | 48.56 | -0.1 % | 0 | 49.13 | 49.80 | 48.26 |