| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 75.72 | +3.97 % | 0 | 74.73 | 77.39 | 74.42 |
| 20/03/2026 | 78.13 | +3.28 % | 0 | 74.58 | 78.32 | 74.28 |
| 23/03/2026 | 77.11 | -1.16 % | 0 | 80.24 | 81.57 | 75.06 |
| 24/03/2026 | 77.45 | +0.99 % | 0 | 77.30 | 78.57 | 76.68 |
| 25/03/2026 | 76.48 | -0.91 % | 0 | 75.73 | 76.89 | 75.48 |