| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.81 | -3.94 % | 0 | 48.23 | 48.81 | 47.74 |
| 04/08/2026 | 47.57 | -0.23 % | 0 | 47.59 | 48.59 | 47.14 |
| 05/08/2026 | 47.39 | -0.44 % | 0 | 47.73 | 48.62 | 47.25 |
| 06/08/2026 | 46.80 | -1.2 % | 0 | 46.75 | 46.91 | 45.90 |
| 07/08/2026 | 46.72 | -0.38 % | 0 | 47.30 | 48.02 | 46.47 |