| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.07 | -1.49 % | 0 | 58.79 | 59.36 | 57.75 |
| 18/06/2026 | 58.22 | +0.87 % | 0 | 58.66 | 59.19 | 58.07 |
| 19/06/2026 | 57.70 | -0.23 % | 0 | 58.45 | 58.70 | 57.16 |
| 22/06/2026 | 56.96 | -0.7 % | 0 | 57.59 | 58.24 | 56.67 |
| 23/06/2026 | 57.44 | +0.53 % | 0 | 57.98 | 58.56 | 57.17 |