| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 76.68 | +3.81 % | 0 | 75.60 | 78.25 | 75.34 |
| 20/03/2026 | 79.05 | +3.06 % | 0 | 75.47 | 79.36 | 75.21 |
| 23/03/2026 | 78.05 | -1.29 % | 0 | 81.11 | 82.72 | 76.24 |
| 24/03/2026 | 78.55 | +0.89 % | 0 | 78.07 | 79.64 | 77.64 |
| 25/03/2026 | 77.47 | -1.05 % | 0 | 76.74 | 77.77 | 76.43 |