| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.24 | -1.26 % | 0 | 43.90 | 44.39 | 42.97 |
| 18/06/2026 | 43.22 | +0.82 % | 0 | 43.65 | 44.16 | 43.07 |
| 19/06/2026 | 42.86 | +0.05 % | 0 | 43.48 | 43.62 | 42.29 |
| 22/06/2026 | 42.49 | +0.14 % | 0 | 43.07 | 43.36 | 42.24 |
| 23/06/2026 | 42.86 | +1.41 % | 0 | 43.27 | 43.61 | 42.57 |