| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.34 | -2.65 % | 0 | 54.17 | 54.81 | 52.96 |
| 03/11/2026 | 52.55 | -1.71 % | 0 | 53.84 | 54.06 | 51.59 |
| 04/11/2026 | 48.83 | -7.8 % | 0 | 51.55 | 51.55 | 48.01 |
| 05/11/2026 | 48.81 | -0.32 % | 0 | 47.39 | 49.63 | 46.60 |
| 06/11/2026 | 48.68 | -0.49 % | 0 | 49.77 | 49.98 | 47.79 |