| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.32 | -2.95 % | 0 | 35.66 | 35.95 | 34.83 |
| 04/08/2026 | 35.07 | +0.3 % | 0 | 35.13 | 35.83 | 34.68 |
| 05/08/2026 | 34.94 | -0.41 % | 0 | 35.38 | 35.77 | 34.71 |
| 06/08/2026 | 34.36 | -1.93 % | 0 | 34.50 | 34.59 | 33.63 |
| 07/08/2026 | 34.27 | -0.93 % | 0 | 34.82 | 35.23 | 34.01 |