| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.74 | +3.62 % | 0 | 58.08 | 60.30 | 57.72 |
| 20/03/2026 | 60.82 | +2.91 % | 0 | 57.88 | 61.07 | 57.45 |
| 23/03/2026 | 59.88 | -2.38 % | 0 | 62.47 | 63.77 | 58.40 |
| 24/03/2026 | 60.28 | +1.21 % | 0 | 59.97 | 61.31 | 59.61 |
| 25/03/2026 | 59.40 | -1.44 % | 0 | 58.70 | 59.69 | 58.44 |