| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.21 | +6.14 % | 0 | 1.14 | 1.24 | 1.08 |
| 29/01/2026 | 1.21 | +4.31 % | 0 | 1.21 | 1.34 | 1.15 |
| 30/01/2026 | 1.28 | +3.23 % | 0 | 1.18 | 1.31 | 1.09 |
| 02/02/2026 | 1.42 | +5.97 % | 0 | 1.22 | 1.47 | 1.21 |
| 03/02/2026 | 1.40 | -0.71 % | 0 | 1.47 | 1.60 | 1.39 |