| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.71 | -1.82 % | 0 | 42.43 | 42.77 | 41.32 |
| 18/06/2026 | 41.97 | +1.23 % | 0 | 42.32 | 42.80 | 41.53 |
| 19/06/2026 | 41.33 | -0.58 % | 0 | 42.11 | 42.25 | 40.81 |
| 22/06/2026 | 40.81 | -0.52 % | 0 | 41.44 | 41.88 | 40.53 |
| 23/06/2026 | 41.23 | +0.75 % | 0 | 41.70 | 42.10 | 40.94 |