| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.84 | -2.73 % | 0 | 53.69 | 54.36 | 52.46 |
| 03/11/2026 | 52.05 | -1.75 % | 0 | 53.37 | 53.58 | 51.06 |
| 04/11/2026 | 48.13 | -8.19 % | 0 | 51.02 | 51.02 | 47.33 |
| 05/11/2026 | 48.00 | -0.7 % | 0 | 46.68 | 48.81 | 45.89 |
| 06/11/2026 | 47.98 | -0.54 % | 0 | 49.08 | 49.17 | 47.03 |