| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.08 | +3.84 % | 0 | 57.35 | 60.00 | 57.11 |
| 20/03/2026 | 60.37 | +3.21 % | 0 | 57.06 | 60.62 | 56.83 |
| 23/03/2026 | 59.55 | -1.86 % | 0 | 62.16 | 63.52 | 57.53 |
| 24/03/2026 | 59.72 | +0.95 % | 0 | 59.80 | 60.88 | 59.14 |
| 25/03/2026 | 58.86 | -1.46 % | 0 | 58.11 | 59.25 | 57.92 |