| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.56 | +4.7 % | 0 | 57.35 | 59.93 | 57.11 |
| 20/03/2026 | 60.27 | +3.04 % | 0 | 57.06 | 60.62 | 56.84 |
| 23/03/2026 | 59.53 | -1.9 % | 0 | 62.16 | 63.52 | 57.53 |
| 24/03/2026 | 59.73 | +0.96 % | 0 | 59.80 | 60.86 | 59.14 |
| 25/03/2026 | 58.89 | -1.41 % | 0 | 58.11 | 59.24 | 57.92 |