| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.91 | -4.09 % | 0 | 11.24 | 11.52 | 10.67 |
| 18/06/2026 | 10.91 | +0.79 % | 0 | 11.19 | 11.45 | 10.85 |
| 19/06/2026 | 10.79 | -0.74 % | 0 | 11.07 | 11.15 | 10.27 |
| 22/06/2026 | 10.30 | -2.6 % | 0 | 10.58 | 10.91 | 10.18 |
| 23/06/2026 | 10.57 | +0.96 % | 0 | 10.79 | 11.09 | 10.45 |