| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.19 | -14.72 % | 0 | 5.38 | 5.63 | 5.16 |
| 04/08/2026 | 5.01 | -3.28 % | 0 | 5.09 | 5.46 | 4.92 |
| 05/08/2026 | 4.87 | -3.18 % | 0 | 5.04 | 5.30 | 4.81 |
| 06/08/2026 | 4.55 | -6.86 % | 0 | 4.58 | 4.69 | 4.25 |
| 07/08/2026 | 4.46 | -3.88 % | 0 | 4.63 | 4.95 | 4.36 |