| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.16 | +9.85 % | 0 | 24.32 | 26.59 | 24.06 |
| 20/03/2026 | 27.08 | +7.14 % | 0 | 24.00 | 27.28 | 23.86 |
| 23/03/2026 | 26.18 | -3.86 % | 0 | 28.82 | 30.05 | 24.36 |
| 24/03/2026 | 26.29 | +1.86 % | 0 | 26.31 | 27.39 | 25.70 |
| 25/03/2026 | 25.55 | -2.61 % | 0 | 24.83 | 25.84 | 24.68 |