| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.53 | -8.05 % | 0 | 18.41 | 19.09 | 17.19 |
| 03/11/2026 | 16.84 | -4.89 % | 0 | 18.11 | 18.33 | 15.82 |
| 04/11/2026 | 12.96 | -24.43 % | 0 | 15.78 | 15.78 | 12.15 |
| 05/11/2026 | 12.81 | -2.81 % | 0 | 11.59 | 13.63 | 10.81 |
| 06/11/2026 | 12.79 | -2.29 % | 0 | 13.88 | 13.96 | 11.92 |