| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.72 | +11.51 % | 0 | 21.92 | 24.21 | 21.63 |
| 20/03/2026 | 24.84 | +8.69 % | 0 | 21.69 | 25.04 | 21.48 |
| 23/03/2026 | 23.98 | -3.48 % | 0 | 26.76 | 27.97 | 21.98 |
| 24/03/2026 | 24.11 | +2.46 % | 0 | 24.03 | 25.12 | 23.43 |
| 25/03/2026 | 23.25 | -2.76 % | 0 | 22.58 | 23.64 | 22.27 |