| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.62 | -1.82 % | 0 | 1.56 | 1.98 | 1.48 |
| 30/01/2026 | 1.78 | +16.34 % | 0 | 1.66 | 1.96 | 1.52 |
| 02/02/2026 | 2.29 | +15.4 % | 0 | 1.54 | 2.36 | 1.52 |
| 03/02/2026 | 2.12 | -9.01 % | 0 | 2.54 | 2.81 | 2.08 |
| 04/02/2026 | 1.99 | -7.24 % | 0 | 2.14 | 2.38 | 1.82 |