| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.65 | -5.68 % | 0 | 4.80 | 5.57 | 4.47 |
| 29/01/2026 | 5.15 | +8.19 % | 0 | 4.90 | 5.17 | 4.05 |
| 30/01/2026 | 4.62 | -7.7 % | 0 | 4.93 | 5.19 | 4.27 |
| 02/02/2026 | 3.46 | -18.32 % | 0 | 5.15 | 5.24 | 3.36 |
| 03/02/2026 | 3.72 | +7.68 % | 0 | 3.06 | 3.85 | 2.51 |