| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.96 | -1.16 % | 0 | 52.69 | 53.19 | 51.66 |
| 18/06/2026 | 52.01 | +0.89 % | 0 | 52.39 | 52.94 | 51.78 |
| 19/06/2026 | 51.54 | +0.06 % | 0 | 52.21 | 52.36 | 50.94 |
| 22/06/2026 | 51.16 | +0.15 % | 0 | 51.77 | 52.04 | 50.90 |
| 23/06/2026 | 51.53 | +1.28 % | 0 | 51.98 | 52.33 | 51.24 |