| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.26 | -3.03 % | 0 | 43.79 | 44.11 | 43.01 |
| 04/08/2026 | 43.21 | +0.33 % | 0 | 43.22 | 43.99 | 42.84 |
| 05/08/2026 | 43.07 | -0.35 % | 0 | 43.51 | 44.00 | 42.88 |
| 06/08/2026 | 42.55 | -1.34 % | 0 | 42.56 | 42.67 | 41.68 |
| 07/08/2026 | 42.38 | -0.67 % | 0 | 42.94 | 43.41 | 42.14 |