| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.88 | -2.25 % | 0 | 63.67 | 64.35 | 62.48 |
| 03/11/2026 | 62.19 | -1.26 % | 0 | 63.34 | 63.59 | 61.05 |
| 04/11/2026 | 58.15 | -6.92 % | 0 | 61.01 | 61.01 | 57.34 |
| 05/11/2026 | 58.03 | -0.57 % | 0 | 56.73 | 58.93 | 55.94 |
| 06/11/2026 | 58.04 | -0.55 % | 0 | 59.15 | 59.52 | 57.11 |