| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 68.05 | +3.24 % | 0 | 67.34 | 69.57 | 66.96 |
| 20/03/2026 | 70.11 | +2.61 % | 0 | 67.13 | 70.36 | 66.68 |
| 23/03/2026 | 69.17 | -2. % | 0 | 71.77 | 73.09 | 67.68 |
| 24/03/2026 | 69.58 | +1.12 % | 0 | 69.28 | 70.62 | 68.90 |
| 25/03/2026 | 68.68 | -1.19 % | 0 | 67.97 | 68.98 | 67.71 |