| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 41.04 | +5.06 % | 0 | 40.33 | 42.46 | 40.02 |
| 20/03/2026 | 42.82 | +3.48 % | 0 | 40.16 | 43.12 | 39.78 |
| 23/03/2026 | 41.95 | -3.34 % | 0 | 44.44 | 45.65 | 40.56 |
| 24/03/2026 | 42.29 | +1.34 % | 0 | 42.02 | 43.31 | 41.69 |
| 25/03/2026 | 41.57 | -1.84 % | 0 | 40.90 | 41.81 | 40.63 |