| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.40 | -1.93 % | 0 | 27.90 | 28.32 | 27.17 |
| 18/06/2026 | 27.37 | +0.48 % | 0 | 27.73 | 28.14 | 27.25 |
| 19/06/2026 | 27.10 | -0.37 % | 0 | 27.58 | 27.69 | 26.61 |
| 22/06/2026 | 26.78 | -0.26 % | 0 | 27.25 | 27.41 | 26.58 |
| 23/06/2026 | 27.10 | +1.44 % | 0 | 27.43 | 27.78 | 26.86 |