| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.99 | -3.12 % | 0 | 25.17 | 26.32 | 24.78 |
| 18/09/2026 | 27.25 | +9.7 % | 0 | 25.68 | 27.69 | 25.26 |
| 21/09/2026 | 26.65 | -0.95 % | 0 | 26.45 | 27.19 | 25.86 |
| 22/09/2026 | 26.26 | -1.54 % | 0 | 26.60 | 27.39 | 25.25 |
| 23/09/2026 | 27.25 | +2.7 % | 0 | 25.55 | 27.31 | 25.14 |