| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.08 | -3.99 % | 0 | 21.35 | 21.58 | 20.61 |
| 04/08/2026 | 20.83 | +0.05 % | 0 | 20.94 | 21.46 | 20.49 |
| 05/08/2026 | 20.71 | -1.22 % | 0 | 21.10 | 21.36 | 20.52 |
| 06/08/2026 | 20.26 | -2.48 % | 0 | 20.39 | 20.46 | 19.74 |
| 07/08/2026 | 20.30 | -0.73 % | 0 | 20.60 | 20.90 | 19.94 |