| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.11 | -3.52 % | 0 | 35.86 | 36.39 | 34.67 |
| 03/11/2026 | 34.35 | -2.43 % | 0 | 35.55 | 35.71 | 33.47 |
| 04/11/2026 | 31.07 | -10.27 % | 0 | 33.49 | 33.49 | 30.31 |
| 05/11/2026 | 31.21 | -0.18 % | 0 | 29.89 | 31.88 | 29.20 |
| 06/11/2026 | 31.09 | -0.34 % | 0 | 32.03 | 32.27 | 30.31 |